NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10000.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,480.00 | 0.00 | - | 5 | 5 | 2024-10-18 | 1.05 | 0.00 | - | 4 | 105 |
| 8,941.10 | 0.00 | - | - | 2 | 2024-11-15 | 2.32 | -0.30 | -11.45% | 3 | 39 |
| 9,560.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 7.50 | -1.05 | -12.28% | 5 | 89 |
| - | - | - | - | - | 2025-01-17 | 10.55 | -4.34 | -29.15% | 2 | 16 |
| - | - | - | - | - | 2025-02-21 | 15.35 | -0.75 | -4.66% | 4 | 4 |
| - | - | - | - | - | 2025-03-21 | 20.85 | 0.00 | - | 1 | 30 |
| 9,700.00 | 0.00 | - | - | 5 | 2025-06-20 | 36.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-12-19 | 75.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.